Top number of shares per day, The Prague Stock Exchange dne 2.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KVANTO IPF | 494.00 | -0.24% | 187 560 | 380 | 493.10 | +0.71% | 282 236 | 572 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 526.00 | +0.06% | 506 400 | 332 | 1 513.80 | +0.04% | 759 429 | 500 | ||||||
| PROSPERITA IF | 475.00 | -1.04% | 142 500 | 300 | 443.10 | -0.87% | 7 340 167 | 16 315 | ||||||
| P.I.F. | 771.90 | +0.15% | 231 570 | 300 | 763.50 | -0.30% | 875 219 | 1 144 | ||||||
| ŽIVNOBANKA-PODÍL.F | 598.00 | 0.00% | 137 640 | 230 | 596.00 | +0.18% | 162 470 | 273 | ||||||
| VODNÍ STAVBY | 118.17 | +4.99% | 26 470 | 224 | 109.00 | +5.82% | 18 556 | 174 | ||||||
| ZLATÝ IF KVANTO | 414.00 | -1.07% | 82 800 | 200 | 412.50 | +0.31% | 181 903 | 440 | ||||||
| PF PROSPERITY 1.IN | 320.00 | +3.89% | 64 000 | 200 | 305.50 | +0.46% | 53 685 | 177 | ||||||
| IF OBCHODU | 990.00 | -0.80% | 154 440 | 156 | 983.10 | +1.00% | 69 348 | 71 | ||||||
| BANKOVNÍ HOLDING | 566.70 | +4.98% | 85 005 | 150 | 522.00 | -2.61% | 95 525 | 182 | ||||||
| SVIT ZLÍN | 31.00 | 0.00% | 4 650 | 150 | 30.00 | 0.00% | 4 680 | 156 | ||||||
| VÍTKOVICE | 39.99 | -0.02% | 5 919 | 148 | 35.80 | -0.83% | 24 979 | 697 | ||||||
| FINOP HOLDING | 402.00 | +0.24% | 47 034 | 117 | 407.00 | +0.66% | 138 054 | 340 | ||||||
| OKD | 85.50 | -5.00% | 9 747 | 114 | 80.10 | -0.12% | 4 646 | 58 | ||||||
| ČESKÝ UPF | 1 091.00 | +0.46% | 120 010 | 110 | 1 095.00 | +1.37% | 217 328 | 201 | ||||||
| PF MAJETKU 1.IN | 340.20 | +0.05% | 35 721 | 105 | 336.00 | +0.20% | 25 112 | 75 | ||||||
| ČS.PLAVBA LABSKÁ | 112.00 | 0.00% | 11 200 | 100 | 111.40 | +0.81% | 26 597 | 241 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 028.00 | -1.15% | 76 072 | 74 | 1 026.60 | -0.90% | 478 961 | 465 | ||||||
| IF BOHATSTVÍ | 1 399.00 | -1.33% | 97 930 | 70 | 1 363.00 | -3.15% | 282 907 | 205 | ||||||
| YSE AKCIONÁŘŮ OPF | 300.00 | +4.89% | 19 500 | 65 | 300.00 | -2.59% | 56 490 | 183 | ||||||
| ||||||||||||||
