The Prague Stock Exchange and RM-System - daily results dne 2.12.1999
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 244.40 | +33.77% | 59 389 | 243 | ||||||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 280.00 | +22.05% | 8 400 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | +17.79% | 0 | 0 | ||||||||||
| ALIACHEM | 68.70 | +3.30% | 40 690 | 600 | 67.70 | +17.12% | 115 395 | 1 711 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| MEDICAMENTA | 411.20 | +15.79% | 8 224 | 20 | ||||||||||
| KOVOŠROT DĚČÍN | 125.30 | +12.88% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 90.30 | +12.87% | 0 | 0 | ||||||||||
| TIBA | 20.20 | +12.22% | 0 | 0 | ||||||||||
| SUBTERRA | 162.50 | +12.06% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 063.30 | +11.92% | 1 063 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | +11.11% | 12 000 | 5 | ||||||
| CUKROVAR HRUŠOVANY | 130.00 | +11.11% | 3 120 | 24 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 340.50 | +10.76% | 6 810 | 20 | ||||||||||
| CEMOS | 244.20 | +10.00% | 1 465 | 6 | ||||||||||
| INOV.CENTR.VÚK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| MASOKOMB.MARTINOV | 49.50 | +10.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 102.30 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 0 | 0 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| ||||||||||||||
