The Prague Stock Exchange and RM-System - daily results dne 2.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD TŘINEC | 244.40 | +33.77% | 59 389 | 243 | ||||||||||
| TEPLÁRNA PÍSEK | 213.60 | 0.00% | 0 | 0 | 280.00 | +22.05% | 8 400 | 30 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 139.00 | +17.79% | 0 | 0 | ||||||||||
| ALIACHEM | 68.70 | +3.30% | 40 690 | 600 | 67.70 | +17.12% | 115 395 | 1 711 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.70 | +16.66% | 0 | 0 | ||||||||||
| MEDICAMENTA | 411.20 | +15.79% | 8 224 | 20 | ||||||||||
| KOVOŠROT DĚČÍN | 125.30 | +12.88% | 0 | 0 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 90.30 | +12.87% | 0 | 0 | ||||||||||
| TIBA | 20.20 | +12.22% | 0 | 0 | ||||||||||
| SUBTERRA | 162.50 | +12.06% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 1 063.30 | +11.92% | 1 063 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 400.00 | +11.11% | 12 000 | 5 | ||||||
| CUKROVAR HRUŠOVANY | 130.00 | +11.11% | 3 120 | 24 | ||||||||||
| HANUŠOVICKÁ LESNÍ | 340.50 | +10.76% | 6 810 | 20 | ||||||||||
| MASOKOMB.MARTINOV | 49.50 | +10.00% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 33.00 | +10.00% | 0 | 0 | ||||||||||
| CEMOS | 244.20 | +10.00% | 1 465 | 6 | ||||||||||
| INOV.CENTR.VÚK | 22.00 | +10.00% | 0 | 0 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 6.60 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 77.00 | +10.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 1.10 | +10.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 102.30 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 135.30 | +10.00% | 3 713 | 28 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 0 | 0 | ||||||
| IMPERIAL K.VARY | 840.90 | +9.99% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
| ALBATROS | 154.10 | +9.99% | 0 | 0 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 718.30 | +9.99% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 116.70 | +9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
| GRAFIATISK | 149.70 | +9.99% | 0 | 0 | ||||||||||
| LIGLASS | 143.10 | +9.99% | 0 | 0 | ||||||||||
| PREFA BRNO | 67.20 | +9.98% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 76.00 | +9.98% | 0 | 0 | ||||||||||
| TRANSAKTA | 98.00 | +9.98% | 3 822 | 39 | ||||||||||
| MOTORPAL | 148.70 | +9.98% | 1 784 | 12 | ||||||||||
| IF ČS.PRIVAT.SPOL | 49.60 | +9.97% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 37.50 | +9.97% | 64 613 | 1 723 | ||||||||||
| FORTE | 159.80 | +9.97% | 0 | 0 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 549.00 | +9.97% | 2 745 | 5 | ||||||||||
| LES. SPOL.PŘIBYSL. | 140.10 | +9.96% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 193.20 | +9.96% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 112.70 | +9.95% | 0 | 0 | ||||||||||
| HACAR | 150.30 | +9.94% | 0 | 0 | ||||||||||
| EKOFOND | 124.90 | +9.94% | 0 | 0 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 74.10 | +9.94% | 0 | 0 | ||||||||||
| RESONANČNÍ PILA | 138.30 | +9.93% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 122.80 | +9.93% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 36.50 | +9.93% | 0 | 0 | ||||||||||
| SKALIČAN | 111.90 | +9.92% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 73.10 | +9.92% | 0 | 0 | ||||||||||
| RYBÁŘSTVÍ CHL.N.C. | 111.90 | +9.92% | 0 | 0 | ||||||||||
| LESNÍ SP.OPOČNO | 90.90 | +9.91% | 0 | 0 | ||||||||||
| BSH HOLICE | 75.40 | +9.91% | 0 | 0 | ||||||||||
| HMZ | 33.30 | +9.90% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 54.40 | +9.89% | 326 | 6 | ||||||||||
| ZZN SVITAVY | 20.00 | +9.89% | 1 280 | 64 | ||||||||||
| VAMBERECKÉ MASO UZ | 55.60 | +9.88% | 0 | 0 | ||||||||||
| HMO LOGISTIKA OL | 58.90 | +9.88% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 10.07 | 0.00% | 0 | 0 | 8.90 | +9.87% | 0 | 0 | ||||||
| ||||||||||||||
