The Prague Stock Exchange and RM-System - daily results dne 2.12.1999
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.1999 7.12.1999 6.12.1999 3.12.1999 2.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPZ PLUS | 1.10 | +10.00% | 0 | 0 | ||||||||||
| LESY KRNOV | 102.30 | +10.00% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 135.30 | +10.00% | 3 713 | 28 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 145.00 | +10.00% | 0 | 0 | ||||||
| IMPERIAL K.VARY | 840.90 | +9.99% | 0 | 0 | ||||||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 290.60 | +9.99% | 0 | 0 | ||||||
| ALBATROS | 154.10 | +9.99% | 0 | 0 | ||||||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 718.30 | +9.99% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 116.70 | +9.99% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 406.00 | -4.99% | 0 | 0 | 2 000.00 | +9.99% | 8 000 | 4 | ||||||
| GRAFIATISK | 149.70 | +9.99% | 0 | 0 | ||||||||||
| LIGLASS | 143.10 | +9.99% | 0 | 0 | ||||||||||
| PREFA BRNO | 67.20 | +9.98% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 76.00 | +9.98% | 0 | 0 | ||||||||||
| TRANSAKTA | 98.00 | +9.98% | 3 822 | 39 | ||||||||||
| MOTORPAL | 148.70 | +9.98% | 1 784 | 12 | ||||||||||
| IF ČS.PRIVAT.SPOL | 49.60 | +9.97% | 0 | 0 | ||||||||||
| FORTE | 159.80 | +9.97% | 0 | 0 | ||||||||||
| ZZN TŘEBÍČ | 37.50 | +9.97% | 64 613 | 1 723 | ||||||||||
| FRENŠTÁTSKÁ LESNÍ | 549.00 | +9.97% | 2 745 | 5 | ||||||||||
| ||||||||||||||
