The Prague Stock Exchange and RM-System - daily results dne 2.12.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 209.30 | +1.89% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 167.50 | -2.61% | 223 533 | 1 311 | ||||||||||
| AKRO OPF PROG.SPOL | 158.00 | +6.61% | 56 289 | 360 | ||||||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 126.10 | -3.07% | 7 228 | 54 | ||||||
| ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.60 | -2.66% | 0 | 0 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 95.00 | +9.95% | 5 510 | 58 | ||||||||||
| ARCELORMITTAL | 490.00 | 0.00% | 0 | 0 | 481.30 | -0.84% | 207 060 | 423 | ||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 367.50 | +2.08% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 333.40 | -2.42% | 13 336 | 40 | ||||||||||
| BMT | 456.20 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 224.70 | -2.26% | 21 318 | 95 | ||||||||||
| BOHEMIA-LÁZNĚ | 666.40 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 705.00 | +8.41% | 39 420 | 56 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | +3.26% | 93 000 | 60 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 15 126 | 56 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
