The Prague Stock Exchange and RM-System - daily results dne 2.12.2003
16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSTROJ PELHŘIM. | 209.30 | +1.89% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 167.50 | -2.61% | 223 533 | 1 311 | ||||||||||
AKRO OPF PROG.SPOL | 158.00 | +6.61% | 56 289 | 360 | ||||||||||
ALIACHEM | 130.00 | 0.00% | 0 | 0 | 126.10 | -3.07% | 7 228 | 54 | ||||||
ALIACHEM | 12.50 | 0.00% | 0 | 0 | 14.60 | -2.66% | 0 | 0 | ||||||
ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 95.00 | +9.95% | 5 510 | 58 | ||||||||||
ARCELORMITTAL | 490.00 | 0.00% | 0 | 0 | 481.30 | -0.84% | 207 060 | 423 | ||||||
ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 23.20 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 367.50 | +2.08% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 333.40 | -2.42% | 13 336 | 40 | ||||||||||
BMT | 456.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 224.70 | -2.26% | 21 318 | 95 | ||||||||||
BOHEMIA-LÁZNĚ | 666.40 | 0.00% | 0 | 0 | ||||||||||
BRISK TÁBOR | 705.00 | +8.41% | 39 420 | 56 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 550.00 | +3.26% | 93 000 | 60 | ||||||||||
CONCORDIA INV.IF | 270.10 | 0.00% | 15 126 | 56 | ||||||||||
CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSUS IF | 54.60 | +0.18% | 0 | 0 | ||||||||||
CPI VAR/06 | 102.50 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 360.00 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 730.00 | 0.00% | 0 | 0 | ||||||||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 20 733 889 | 2 000 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČECHOFRACHT | 5 335.10 | +6.69% | 10 670 | 2 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 481.30 | -7.65% | 16 635 | 33 | ||||||
ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 050.00 | -4.37% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 335.00 | -1.21% | 8 579 198 | 25 495 | 328.90 | -1.46% | 293 243 | 889 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 268.80 | +6.66% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 32.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 133.59 | -2.20% | 216 015 514 | 1 602 027 | 134.40 | -2.25% | 1 352 943 | 10 013 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
ČKD KUTNÁ HORA | 385.10 | +9.96% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 946.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 185.00 | 0.00% | 0 | 0 | 188.00 | -1.05% | 21 830 | 115 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP VAR/06 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 1 121.00 | -5.44% | 44 840 | 40 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 3,25/07 | 98.94 | 0.00% | 0 | 0 | ||||||||||
|