The Prague Stock Exchange and RM-System - daily results dne 2.12.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAROROL.PORCELÁN | 250.00 | 0.00% | 1 000 | 4 | ||||||||||
| JIHOSTROJ | 72.20 | -0.13% | 1 011 | 14 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 100.60 | -3.82% | 1 207 | 12 | ||||||||||
| MOTORPAL | 242.00 | 0.00% | 2 178 | 9 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.10 | -0.55% | 2 785 | 26 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | -6.45% | 2 900 | 1 | ||||||
| MINERVA BOSKOVICE | 172.00 | 0.00% | 3 096 | 18 | ||||||||||
| ŽĎAS | 275.00 | +9.13% | 68 750 | 250 | 310.20 | -0.79% | 3 102 | 10 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 473.90 | -0.29% | 3 335 | 7 | ||||||
| ŠMERAL BRNO | 169.30 | 0.00% | 3 386 | 20 | ||||||||||
| LESOSTAVBY ŠUMPERK | 25.60 | -7.91% | 3 840 | 150 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 339.00 | 0.00% | 4 068 | 12 | ||||||
| II.EPIC HOLDING | 175.60 | -1.23% | 4 390 | 25 | ||||||||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 325.00 | -1.06% | 4 650 | 2 | ||||||
| VÍNO MIKULOV | 815.10 | +1.24% | 4 891 | 6 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 652.90 | 0.00% | 5 894 | 9 | ||||||
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 126.10 | -3.07% | 7 228 | 54 | ||||||
| RAAB KARCH.STAVIVA | 129.00 | -9.79% | 7 666 | 54 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 654.70 | -2.31% | 7 882 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 8 310.00 | 0.00% | 0 | 0 | 8 600.00 | 0.00% | 8 600 | 1 | ||||||
| ||||||||||||||
