The Prague Stock Exchange and RM-System - daily results dne 2.12.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 900.00 | -6.25% | 9 000 | 10 | ||||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | 0.00% | 9 110 | 10 | ||||||
| JÄKL KARVINÁ | 749.00 | +4.56% | 9 531 | 13 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 9 608 | 102 | ||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 4 900.10 | 0.00% | 9 800 | 2 | ||||||
| ČECHOFRACHT | 5 335.10 | +6.69% | 10 670 | 2 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | -0.03% | 10 815 | 36 | ||||||||||
| ODKOLEK | 735.00 | -1.44% | 11 760 | 16 | ||||||||||
| WIENERBERGER C.P. | 27.60 | +1.09% | 12 586 | 456 | ||||||||||
| B.G.M. HOLDING | 333.40 | -2.42% | 13 336 | 40 | ||||||||||
| TOMA | 164.93 | 0.00% | 0 | 0 | 170.10 | +0.47% | 13 594 | 79 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 371.50 | -0.16% | 13 967 | 10 | ||||||||||
| IF OBCHODU | 1 200.00 | -0.82% | 14 400 | 12 | ||||||||||
| KOVOSVIT | 490.00 | +8.79% | 14 700 | 30 | ||||||||||
| CONCORDIA INV.IF | 270.10 | 0.00% | 15 126 | 56 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | +3.18% | 16 433 | 1 015 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 481.30 | -7.65% | 16 635 | 33 | ||||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 933.30 | -0.87% | 16 799 | 18 | ||||||
| HOTEL PANORAMA | 700.00 | +6.06% | 18 328 | 28 | ||||||||||
| SM ENERGETIKA | 3 100.00 | 0.00% | 0 | 0 | 3 137.70 | +0.52% | 18 826 | 6 | ||||||
| ||||||||||||||
