The Prague Stock Exchange and RM-System - daily results dne 2.12.2003
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 8.12.2003 5.12.2003 4.12.2003 3.12.2003 2.12.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ON SEMICONDUCT. CR | 11.40 | +15.15% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 992.90 | +9.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 385.10 | +9.96% | 0 | 0 | ||||||||||
| SPOLANA | 75.00 | 0.00% | 0 | 0 | 96.00 | +9.09% | 9 608 | 102 | ||||||
| KOVOSVIT | 490.00 | +8.79% | 14 700 | 30 | ||||||||||
| BRISK TÁBOR | 705.00 | +8.41% | 39 420 | 56 | ||||||||||
| HYPOTEČNÍ BANKA | 1 150.00 | +7.42% | 28 750 | 25 | ||||||||||
| ČECHOFRACHT | 5 335.10 | +6.69% | 10 670 | 2 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 268.80 | +6.66% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 158.00 | +6.61% | 56 289 | 360 | ||||||||||
| HOTEL PANORAMA | 700.00 | +6.06% | 18 328 | 28 | ||||||||||
| ELEKTROPORC.LOUNY | 291.10 | +4.93% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 749.00 | +4.56% | 9 531 | 13 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 762.50 | +3.96% | 0 | 0 | ||||||
| UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 412.60 | +3.86% | 0 | 0 | ||||||
| MUZO | 14 150.00 | +3.28% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 550.00 | +3.26% | 93 000 | 60 | ||||||||||
| SFINX | 206.50 | +3.25% | 0 | 0 | ||||||||||
| VÍTKOVICE | 22.20 | +3.25% | 229 499 | 10 415 | ||||||||||
| VET ASSETS | 19.00 | 0.00% | 0 | 0 | 16.20 | +3.18% | 16 433 | 1 015 | ||||||
| ||||||||||||||
