The Prague Stock Exchange and RM-System - daily results dne 2.12.2005
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
8.12.2005 7.12.2005 6.12.2005 5.12.2005 2.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 0.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 0.00 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 536.00 | -0.01% | 190 308 | 75 | ||||||||||
ATAS NÁCHOD | 383.20 | -0.10% | 0 | 0 | ||||||||||
AVIA | 53.90 | +10.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 229.60 | +0.04% | 3 444 | 15 | ||||||||||
BRISK TÁBOR | 923.60 | 0.00% | 9 236 | 10 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 952.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 353.00 | +0.82% | 79 270 515 | 58 960 | ||||||||||
CPI FIM | 1 668.00 | -0.06% | 11 664 000 | 7 000 | ||||||||||
CPI VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREST VAR/06 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 908.10 | 0.00% | 175 123 | 56 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 358.40 | 0.00% | 0 | 0 | 480.80 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 671.00 | +0.29% | 26 840 | 40 | ||||||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 950.10 | 0.00% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 6 851 | 17 | ||||||||||
|