The Prague Stock Exchange and RM-System - daily results dne 2.12.2005
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
8.12.2005 7.12.2005 6.12.2005 5.12.2005 2.12.2005 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 53.90 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 217.90 | +10.00% | 4 872 | 4 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 403.00 | +9.80% | 6 851 | 17 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 382.50 | +9.72% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 339.00 | -0.29% | 50 952 | 151 | 342.00 | +9.26% | 88 456 | 270 | ||||||
TATRA | 129.20 | +6.33% | 92 205 | 719 | ||||||||||
TESLA KARLÍN | 180.00 | +4.65% | 0 | 0 | ||||||||||
SETUZA | 500.00 | 0.00% | 0 | 0 | 436.00 | +3.31% | 0 | 0 | ||||||
ČESKÝ HOLDING | 61.50 | +2.50% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 927.50 | +2.37% | 0 | 0 | ||||||
KAROSERIA | 450.00 | +2.27% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 473.00 | +1.85% | 701 986 740 | 204 931 | 3 428.90 | +1.94% | 190 904 | 56 | ||||||
ČEZ | 690.80 | +1.44% | 839 261 725 | 1 220 557 | 692.00 | +1.76% | 4 262 286 | 6 228 | ||||||
TOMA | 385.10 | 0.00% | 0 | 0 | 406.10 | +1.52% | 0 | 0 | ||||||
O2 C.R. | 498.50 | +0.34% | 173 852 684 | 349 723 | 500.40 | +1.50% | 2 008 174 | 4 013 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 825.00 | +1.46% | 0 | 0 | ||||||
SELGEN | 1 300.10 | +0.97% | 0 | 0 | ||||||||||
UNIPETROL | 229.40 | +0.48% | 50 506 684 | 219 696 | 228.00 | +0.92% | 258 392 | 1 127 | ||||||
SILON | 969.40 | +0.65% | 0 | 0 | ||||||||||
EUROVIA CS | 4 280.00 | 0.00% | 0 | 0 | 4 150.50 | +0.49% | 0 | 0 | ||||||
|