The Prague Stock Exchange and RM-System - daily results dne 2.12.2008
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
8.12.2008 5.12.2008 4.12.2008 3.12.2008 2.12.2008 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TL 40 | 16.94 | -19.33% | 0 | 0 | ||||||||||
CECE TEL. TL 750 | 39.65 | -11.89% | 0 | 0 | ||||||||||
SETX TL 600 | 91.31 | -8.69% | 0 | 0 | ||||||||||
BRENT TL 30 | 37.04 | -7.40% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 079.00 | -5.93% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 406.90 | -5.77% | 173 633 711 | 421 930 | 418.00 | -1.06% | 4 752 468 | 11 492 | ||||||
ERBA FUT MAR09 | 417.10 | -4.90% | 41 500 | 1 | ||||||||||
ERBA FUT DEC08 | 412.60 | -4.73% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 66.35 | -4.46% | 132 200 | 2 000 | ||||||||||
KOMERČNÍ BANKA | 2 812.00 | -4.19% | 254 524 285 | 89 848 | 2 856.70 | -2.08% | 3 118 623 | 1 098 | ||||||
O2 C.R. | 409.80 | -3.98% | 290 996 276 | 697 904 | 414.60 | -2.00% | 3 728 082 | 8 995 | ||||||
PX BONUS 125 CAP | 51.40 | -2.84% | 0 | 0 | ||||||||||
PX BONUS 114+ | 48.00 | -2.83% | 0 | 0 | ||||||||||
PX INDEX CERT. | 82.00 | -2.57% | 0 | 0 | 84.00 | +0.23% | 25 200 | 300 | ||||||
INDUSTRY BASKET | 104.92 | -2.51% | 0 | 0 | ||||||||||
CTX | 322.30 | -2.21% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 613.00 | -2.20% | 0 | 0 | 4 806.50 | -0.87% | 0 | 0 | ||||||
SRX INDEX CERT | 65.37 | -2.10% | 0 | 0 | ||||||||||
CECE TL 989,66 | 75.92 | -1.56% | 0 | 0 | ||||||||||
GOLD 1165 TS | 842.30 | -1.45% | 0 | 0 | ||||||||||
CSS INDEX CERT | 855.50 | -1.38% | 0 | 0 | ||||||||||
PFNONWOVENS | 228.50 | -1.08% | 5 972 356 | 26 024 | 237.00 | +4.40% | 199 804 | 880 | ||||||
CECE BONUS III | 1 106.00 | -1.07% | 0 | 0 | ||||||||||
CROX INDEX CERT | 241.90 | -1.02% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 591.20 | -0.94% | 0 | 0 | ||||||||||
RDX | 177.22 | -0.89% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 100.61 | -0.76% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 100.02 | -0.75% | 0 | 0 | ||||||||||
CEZ FUT MAR09 | 760.10 | -0.65% | 0 | 0 | ||||||||||
CEZ FUT DEC08 | 760.10 | -0.65% | 149 200 | 2 | ||||||||||
NWN | 76.25 | -0.65% | 162 186 227 | 2 173 525 | 79.00 | +4.35% | 9 751 305 | 129 267 | ||||||
NWR | 76.25 | -0.65% | 162 186 227 | 2 173 525 | 79.00 | +4.35% | 9 751 305 | 129 267 | ||||||
PX FUT MAR09 | 827.10 | -0.61% | 83 300 | 1 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | -0.56% | 12 031 907 | 1 225 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 6 984.00 | -0.46% | 19 200 287 | 2 738 | 6 890.00 | -0.86% | 552 693 | 81 | ||||||
CECEXT | 217.10 | -0.28% | 0 | 0 | ||||||||||
VET ASSETS | 7.71 | -0.26% | 4 780 | 616 | 8.10 | -8.98% | 10 959 | 1 285 | ||||||
KOMODITY PLUS | 877.60 | -0.23% | 0 | 0 | ||||||||||
CEZ TS 1600 | 864.60 | -0.09% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|