The Prague Stock Exchange and RM-System - daily results dne 2.12.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2008  5.12.2008  4.12.2008  3.12.2008 2.12.2008

The Prague Sotck Exchange and RM-System - daily results - 2.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	6 984.00	-0.46%	19 200 287	2 738	6 890.00	-0.86%	552 693	81
PRAZSKE SLUZBY	860.00	0.00%	0	0	501.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 050.00	0.00%	0	0	5 991.70	0.00%	0	0
PX INDEX CERT.	82.00	-2.57%	0	0	84.00	+0.23%	25 200	300
RMS MEZZANINE	1 016.00	0.00%	0	0	858.70	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	192.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 025.70	0.00%	0	0
SPOLANA	157.00	0.00%	0	0	157.00	+1.35%	203 158	1 294
ST.DLUHOP. 2,55/10	97.25	-0.56%	12 031 907	1 225	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.00	0.00%	26 939 533	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.20	+0.05%	916 696 810	92 301	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	399 956 825	43 656	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	17 409 700	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	461 310 500	46 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	310 289 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	51 177 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	316 685 167	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 533 240	1 260	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›