The Prague Stock Exchange and RM-System - daily results dne 2.12.2008

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2008  5.12.2008  4.12.2008  3.12.2008 2.12.2008

The Prague Sotck Exchange and RM-System - daily results - 2.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TOMA	600.00	0.00%	0	0	609.00	+1.55%	59 682	98
TESLA KARLÍN					218.00	0.00%	0	0
TATRA					130.00		10 558	82
ŠMERAL BRNO					420.00		0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	9 216 010	956	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	279 625 703	23 070	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	13 533 240	1 260	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	316 685 167	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	51 177 222	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	169 394 167	19 000
ST.DLUHOP. 4,10/11	101.80	0.00%	310 289 167	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	461 310 500	46 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	17 409 700	1 700	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	399 956 825	43 656	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.20	+0.05%	916 696 810	92 301	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›