The Prague Stock Exchange and RM-System - daily results dne 2.12.2008
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.12.2008 5.12.2008 4.12.2008 3.12.2008 2.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 8.59 | +0.12% | 85 053 | 9 927 | 8.90 | +1.13% | 87 985 | 10 034 | ||||||
| AKRO OPF GLOBAL. | 306.70 | 9 201 | 30 | |||||||||||
| AKRO OPF PROG.SPOL | 304.00 | 0 | 0 | |||||||||||
| ALT ENERG GAR II | 92.75 | +0.25% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 2 190.00 | 50 410 | 24 | |||||||||||
| ATAS NÁCHOD | 472.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 49.20 | +0.40% | 4 420 | 90 | ||||||||||
| BOHEMIA CRYS.GROUP | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.35 | -4.46% | 132 200 | 2 000 | ||||||||||
| BRENT TL 30 | 37.04 | -7.40% | 0 | 0 | ||||||||||
| BRENT TL 40 | 16.94 | -19.33% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 219.40 | +1.53% | 0 | 0 | ||||||||||
| BRENT TS 70 | 44.80 | +6.67% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 205.00 | 0 | 0 | |||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 106.00 | -1.07% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 96.50 | +2.66% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 39.65 | -11.89% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 75.92 | -1.56% | 0 | 0 | ||||||||||
| ||||||||||||||
