Hi price, The Prague Stock Exchange dne 2.12.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.12.2008 5.12.2008 4.12.2008 3.12.2008 2.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 7.71 | -0.26% | 4 780 | 616 | 8.10 | -8.98% | 10 959 | 1 285 | ||||||
| AAA AUTO | 8.59 | +0.12% | 85 053 | 9 927 | 8.90 | +1.13% | 87 985 | 10 034 | ||||||
| BRENT TL 40 | 16.94 | -19.33% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 24.65 | +54.06% | 0 | 0 | ||||||||||
| CEZ TL 500 | 28.69 | +51.00% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 32.79 | +2.15% | 0 | 0 | ||||||||||
| PX TL 500 | 34.75 | +33.65% | 0 | 0 | ||||||||||
| BRENT TL 30 | 37.04 | -7.40% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 39.65 | -11.89% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL TL 70 | 44.55 | +23.75% | 0 | 0 | ||||||||||
| BRENT TS 70 | 44.80 | +6.67% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.00 | -2.83% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.40 | -2.84% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.37 | -2.10% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.35 | -4.46% | 132 200 | 2 000 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 75.92 | -1.56% | 0 | 0 | ||||||||||
| NWR | 76.25 | -0.65% | 162 186 227 | 2 173 525 | 79.00 | +4.35% | 9 751 305 | 129 267 | ||||||
| ||||||||||||||
