The Prague Stock Exchange and RM-System - daily results dne 2.12.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.12.2008 5.12.2008 4.12.2008 3.12.2008 2.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN AG | 7 508.70 | 37 544 | 5 | |||||||||||
| ZENTIVA | 1 084.00 | +0.28% | 20 343 009 | 18 838 | 1 073.00 | +0.26% | 10 730 | 10 | ||||||
| DEUTSCHE TELEKOM | 261.20 | -0.64% | 5 737 | 22 | ||||||||||
| ARCELORMITTAL | 2 190.00 | 50 410 | 24 | |||||||||||
| EXXON MOBIL CORP. | 1 527.20 | 38 180 | 25 | |||||||||||
| AKRO OPF GLOBAL. | 306.70 | 9 201 | 30 | |||||||||||
| VIG | 542.80 | +0.30% | 432 980 | 804 | 541.50 | +0.09% | 30 861 | 57 | ||||||
| PHILIP MORRIS ČR A | 6 984.00 | -0.46% | 19 200 287 | 2 738 | 6 890.00 | -0.86% | 552 693 | 81 | ||||||
| TATRA | 130.00 | 10 558 | 82 | |||||||||||
| AVIA | 49.20 | +0.40% | 4 420 | 90 | ||||||||||
| TOMA | 600.00 | 0.00% | 0 | 0 | 609.00 | +1.55% | 59 682 | 98 | ||||||
| MICROSOFT CORP. | 378.60 | 44 561 | 118 | |||||||||||
| NOKIA CORP. | 269.80 | 53 537 | 201 | |||||||||||
| INTEL CORP. | 265.10 | 66 450 | 255 | |||||||||||
| PX INDEX CERT. | 82.00 | -2.57% | 0 | 0 | 84.00 | +0.23% | 25 200 | 300 | ||||||
| VÍTKOVICE | 435.00 | 181 823 | 414 | |||||||||||
| ECM | 275.50 | +2.00% | 4 407 786 | 16 229 | 270.00 | -1.09% | 184 493 | 688 | ||||||
| PFNONWOVENS | 228.50 | -1.08% | 5 972 356 | 26 024 | 237.00 | +4.40% | 199 804 | 880 | ||||||
| KOMERČNÍ BANKA | 2 812.00 | -4.19% | 254 524 285 | 89 848 | 2 856.70 | -2.08% | 3 118 623 | 1 098 | ||||||
| VET ASSETS | 7.71 | -0.26% | 4 780 | 616 | 8.10 | -8.98% | 10 959 | 1 285 | ||||||
| ||||||||||||||
