Top number of shares per day, RM System dne 2.12.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2008  5.12.2008  4.12.2008  3.12.2008 2.12.2008

The Prague Sotck Exchange and RM-System - daily results - 2.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	76.25	-0.65%	162 186 227	2 173 525	79.00	+4.35%	9 751 305	129 267
NWR	76.25	-0.65%	162 186 227	2 173 525	79.00	+4.35%	9 751 305	129 267
UNIPETROL	114.15	+0.32%	80 847 538	730 979	116.00	+3.01%	2 698 442	23 992
ČEZ	755.00	+0.27%	664 939 017	886 500	763.80	+2.27%	14 037 556	18 871
ERSTE GROUP BANK A	406.90	-5.77%	173 633 711	421 930	418.00	-1.06%	4 752 468	11 492
AAA AUTO	8.59	+0.12%	85 053	9 927	8.90	+1.13%	87 985	10 034
O2 C.R.	409.80	-3.98%	290 996 276	697 904	414.60	-2.00%	3 728 082	8 995
CPI FIM	174.47	+1.11%	9 173 249	54 030	189.10	+10.45%	700 621	4 032
CETV	290.50	+2.11%	26 926 794	95 487	301.00	+11.48%	622 943	2 210
SPOLANA	157.00	0.00%	0	0	157.00	+1.35%	203 158	1 294
VET ASSETS	7.71	-0.26%	4 780	616	8.10	-8.98%	10 959	1 285
KOMERČNÍ BANKA	2 812.00	-4.19%	254 524 285	89 848	2 856.70	-2.08%	3 118 623	1 098
PFNONWOVENS	228.50	-1.08%	5 972 356	26 024	237.00	+4.40%	199 804	880
ECM	275.50	+2.00%	4 407 786	16 229	270.00	-1.09%	184 493	688
VÍTKOVICE					435.00		181 823	414
PX INDEX CERT.	82.00	-2.57%	0	0	84.00	+0.23%	25 200	300
INTEL CORP.					265.10		66 450	255
NOKIA CORP.					269.80		53 537	201
MICROSOFT CORP.					378.60		44 561	118
TOMA	600.00	0.00%	0	0	609.00	+1.55%	59 682	98
‹‹ First 60     Next 20 ›