The Prague Stock Exchange and RM-System - daily results dne 2.12.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 8.12.2008 5.12.2008 4.12.2008 3.12.2008 2.12.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL 40 | 16.94 | -19.33% | 0 | 0 | ||||||||||
| CECE TEL. TL 750 | 39.65 | -11.89% | 0 | 0 | ||||||||||
| SETX TL 600 | 91.31 | -8.69% | 0 | 0 | ||||||||||
| BRENT TL 30 | 37.04 | -7.40% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 079.00 | -5.93% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 406.90 | -5.77% | 173 633 711 | 421 930 | 418.00 | -1.06% | 4 752 468 | 11 492 | ||||||
| ERBA FUT MAR09 | 417.10 | -4.90% | 41 500 | 1 | ||||||||||
| ERBA FUT DEC08 | 412.60 | -4.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 66.35 | -4.46% | 132 200 | 2 000 | ||||||||||
| KOMERČNÍ BANKA | 2 812.00 | -4.19% | 254 524 285 | 89 848 | 2 856.70 | -2.08% | 3 118 623 | 1 098 | ||||||
| O2 C.R. | 409.80 | -3.98% | 290 996 276 | 697 904 | 414.60 | -2.00% | 3 728 082 | 8 995 | ||||||
| PX BONUS 125 CAP | 51.40 | -2.84% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 48.00 | -2.83% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 82.00 | -2.57% | 0 | 0 | 84.00 | +0.23% | 25 200 | 300 | ||||||
| INDUSTRY BASKET | 104.92 | -2.51% | 0 | 0 | ||||||||||
| CTX | 322.30 | -2.21% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 613.00 | -2.20% | 0 | 0 | 4 806.50 | -0.87% | 0 | 0 | ||||||
| SRX INDEX CERT | 65.37 | -2.10% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 75.92 | -1.56% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 842.30 | -1.45% | 0 | 0 | ||||||||||
| ||||||||||||||
