The Prague Stock Exchange and RM-System - daily results dne 2.12.2008

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2008  5.12.2008  4.12.2008  3.12.2008 2.12.2008

The Prague Sotck Exchange and RM-System - daily results - 2.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	7.71	-0.26%	4 780	616	8.10	-8.98%	10 959	1 285
PARAMO	1 149.00	0.00%	0	0	1 043.00	-4.79%	0	0
LE CYGNE SPORT.GR.					530.70	-3.75%	0	0
KAROSERIA					740.00	-3.26%	0	0
KOMERČNÍ BANKA	2 812.00	-4.19%	254 524 285	89 848	2 856.70	-2.08%	3 118 623	1 098
O2 C.R.	409.80	-3.98%	290 996 276	697 904	414.60	-2.00%	3 728 082	8 995
ECM	275.50	+2.00%	4 407 786	16 229	270.00	-1.09%	184 493	688
ERSTE GROUP BANK A	406.90	-5.77%	173 633 711	421 930	418.00	-1.06%	4 752 468	11 492
EUROPA BONUS CZK	4 613.00	-2.20%	0	0	4 806.50	-0.87%	0	0
PHILIP MORRIS ČR A	6 984.00	-0.46%	19 200 287	2 738	6 890.00	-0.86%	552 693	81
DEUTSCHE TELEKOM					261.20	-0.64%	5 737	22
ČESKÉ VINAŘ.ZÁVODY					319.50	-0.15%	0	0
HYPOTEČNÍ BANKA					1 599.80	-0.01%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	98.75	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	96.00	0.00%	316 685 167	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	97.25	-0.56%	12 031 907	1 225	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	399 956 825	43 656	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›