The Prague Stock Exchange and RM-System - daily results dne 2.12.2008

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2008  5.12.2008  4.12.2008  3.12.2008 2.12.2008

The Prague Sotck Exchange and RM-System - daily results - 2.12.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	290.50	+2.11%	26 926 794	95 487	301.00	+11.48%	622 943	2 210
CPI FIM	174.47	+1.11%	9 173 249	54 030	189.10	+10.45%	700 621	4 032
PFNONWOVENS	228.50	-1.08%	5 972 356	26 024	237.00	+4.40%	199 804	880
NWN	76.25	-0.65%	162 186 227	2 173 525	79.00	+4.35%	9 751 305	129 267
NWR	76.25	-0.65%	162 186 227	2 173 525	79.00	+4.35%	9 751 305	129 267
UNIPETROL	114.15	+0.32%	80 847 538	730 979	116.00	+3.01%	2 698 442	23 992
ČEZ	755.00	+0.27%	664 939 017	886 500	763.80	+2.27%	14 037 556	18 871
TOMA	600.00	0.00%	0	0	609.00	+1.55%	59 682	98
SPOLANA	157.00	0.00%	0	0	157.00	+1.35%	203 158	1 294
AAA AUTO	8.59	+0.12%	85 053	9 927	8.90	+1.13%	87 985	10 034
AVIA					49.20	+0.40%	4 420	90
ZENTIVA	1 084.00	+0.28%	20 343 009	18 838	1 073.00	+0.26%	10 730	10
PX INDEX CERT.	82.00	-2.57%	0	0	84.00	+0.23%	25 200	300
VIG	542.80	+0.30%	432 980	804	541.50	+0.09%	30 861	57
ST.DLUHOP. VAR/16	94.22	0.00%	9 216 010	956	10 000.00	0.00%	0	0
VGP	380.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	310 289 167	30 000	10 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 740.20	0.00%	0	0
HZL HB 4,25/10	101.70	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›