The Prague Stock Exchange and RM-System - daily results dne 2.12.2009

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2009  7.12.2009  4.12.2009  3.12.2009 2.12.2009

The Prague Sotck Exchange and RM-System - daily results - 2.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	13.80	-0.36%	131 899	9 601	13.70	0.00%	126 725	9 250
AKRO OPF GLOBAL.					198.00	0.00%	0	0
AKRO OPF PROG.SPOL					161.40	0.00%	0	0
ALT ENERG GAR II	97.56	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ARCELORMITTAL					2 980.00	+0.67%	62 595	21
ATAS NÁCHOD					440.00	0.00%	0	0
BOHEMIA CRYS.GROUP					45.60	0.00%	0	0
BONUS GARANT CZK	100.25	0.00%	0	0
BRENT CRUDE OIL	69.00	-1.99%	0	0
BRENT INDEX SHORT	1 647.00	+0.43%	0	0
BRENT TL	80.65	-1.71%	0	0
BRENT TL+	67.19	-2.06%	0	0
BRENT TS 151,07	154.26	+0.26%	0	0
BRNĚN.VODÁR.A KAN.					1 230.00	0.00%	0	0
BUX VB-AFT	199.70	-0.55%	0	0
CECE BANKING 200	221.60	0.00%	0	0
CECE BANKING 450	156.91	-1.51%	0	0
CECE BONUS III	1 708.00	0.00%	0	0
CECE OIL TL 500	159.30	-0.32%	0	0
‹‹ First 60     Next 20 ›