The Prague Stock Exchange and RM-System - daily results dne 2.12.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2009  7.12.2009  4.12.2009  3.12.2009 2.12.2009

The Prague Sotck Exchange and RM-System - daily results - 2.12.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECE TEL TL 540	108.11	-2.44%	0	0
CECE VB-AFT	474.10	-0.86%	0	0
CECEXT	303.40	-0.43%	0	0
CEETX BON 1950 CAP	375.80	+1.13%	0	0
CEETX INDEX LONG	366.90	+1.13%	0	0
CEETX TL 1200	55.85	+15.99%	0	0
CEETX TL 800	159.81	+4.44%	0	0
CETV	445.00	0.00%	14 720 998	32 776	451.00	-0.33%	1 188 641	2 622
CEZ FUT DEC09	850.10	-0.58%	0	0
CEZ FUT MAR10	850.10	-0.58%	0	0
CEZ TL 340	540.10	-3.86%	0	0
CEZ TL 500	38.30	-5.43%	0	0
CPI FIM	190.90	-0.10%	4 323 660	22 870	188.50	-2.78%	184 356	971
CPI VAR/12					10 000.00	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CROX INDEX CERT	334.20	-0.15%	0	0
CSS INDEX CERT	1 180.00	-0.51%	0	0
CTX	450.10	-0.53%	0	0
CUKROVAR VRBÁTKY					3 400.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›