Hi price, The Prague Stock Exchange dne 2.12.2009
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
8.12.2009 7.12.2009 4.12.2009 3.12.2009 2.12.2009 |
The Prague Sotck Exchange and RM-System - daily results - 2.12.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 180.00 | +2.25% | 6 837 959 | 835 | 8 157.00 | +0.70% | 81 570 | 10 | ||||||
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 6 158.00 | +0.56% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 773.00 | +1.15% | 175 756 666 | 46 859 | 3 770.00 | +0.71% | 1 597 288 | 427 | ||||||
CHINA BONUS III | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 2 083.00 | +1.26% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 802.00 | -1.04% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 755.00 | +0.75% | 0 | 0 | ||||||||||
CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 647.00 | +0.43% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 494.00 | +0.13% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | 0.00% | 0 | 0 | ||||||
CSS INDEX CERT | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
NWR TL 50 | 1 161.00 | +0.52% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
PX FUT DEC09 | 1 111.00 | -0.09% | 0 | 0 | ||||||||||
PX FUT MAR10 | 1 108.00 | -0.27% | 0 | 0 | ||||||||||
|