Hi price, The Prague Stock Exchange dne 2.12.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2009 7.12.2009 4.12.2009 3.12.2009 2.12.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 180.00 | +2.25% | 6 837 959 | 835 | 8 157.00 | +0.70% | 81 570 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 740.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 158.00 | +0.56% | 0 | 0 | 6 098.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 700.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 773.00 | +1.15% | 175 756 666 | 46 859 | 3 770.00 | +0.71% | 1 597 288 | 427 | ||||||
| CHINA BONUS III | 2 339.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 083.00 | +1.26% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 802.00 | -1.04% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 755.00 | +0.75% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 708.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 647.00 | +0.43% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 494.00 | +0.13% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 365.00 | 0.00% | 0 | 0 | 1 499.90 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 180.00 | -0.51% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 161.00 | +0.52% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 1 111.00 | -0.09% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 108.00 | -0.27% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 068.00 | +3.09% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 022.00 | -0.58% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 967.10 | -0.62% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 957.60 | +0.19% | 0 | 0 | ||||||||||
| VIG | 938.10 | +1.09% | 2 207 854 | 2 351 | 937.40 | +0.25% | 63 755 | 68 | ||||||
| ČEZ | 850.70 | -1.66% | 380 338 586 | 444 814 | 850.10 | -1.72% | 5 201 074 | 6 055 | ||||||
| CEZ FUT MAR10 | 850.10 | -0.58% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 850.10 | -0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.06% | 0 | 0 | ||||||
| ROTX TL 3700 | 812.20 | +3.04% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 789.60 | -1.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 741.00 | +0.16% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 723.50 | +0.14% | 106 625 394 | 147 045 | 726.30 | +0.33% | 2 912 277 | 4 012 | ||||||
| ERBA FUT DEC09 | 719.60 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 719.60 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 715.20 | +1.16% | 0 | 0 | ||||||||||
| PX TL 450 | 675.80 | -0.81% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 579.00 | 0.00% | 0 | 0 | ||||||
| CEZ TL 340 | 540.10 | -3.86% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 690.00 | 0.00% | 0 | 0 | ||||||
| HTX TL 1800 | 480.50 | +1.41% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| CECE VB-AFT | 474.10 | -0.86% | 0 | 0 | ||||||||||
| CTX | 450.10 | -0.53% | 0 | 0 | ||||||||||
| CETV | 445.00 | 0.00% | 14 720 998 | 32 776 | 451.00 | -0.33% | 1 188 641 | 2 622 | ||||||
| PFNONWOVENS | 424.50 | +2.04% | 6 641 190 | 15 670 | 425.90 | +0.21% | 55 158 | 131 | ||||||
| O2 C.R. | 423.50 | -0.47% | 93 903 289 | 221 116 | 422.50 | -0.19% | 1 274 084 | 3 004 | ||||||
| CEETX BON 1950 CAP | 375.80 | +1.13% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 369.10 | +0.33% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 366.90 | +1.13% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 334.20 | -0.15% | 0 | 0 | ||||||||||
| ECM | 319.10 | +1.14% | 130 523 | 416 | 310.00 | -2.30% | 71 560 | 229 | ||||||
| RDX | 314.60 | -1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 309.50 | +0.75% | 0 | 0 | ||||||||||
| CECEXT | 303.40 | -0.43% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 260.80 | -0.53% | 0 | 0 | ||||||||||
| KB TL 1300 | 249.60 | -1.96% | 0 | 0 | ||||||||||
| O2 TL 200 | 225.80 | +0.89% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 221.60 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
