Hi price, The Prague Stock Exchange dne 2.12.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.12.2013 5.12.2013 4.12.2013 3.12.2013 2.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 760.00 | -0.28% | 3 628 056 | 336 | 10 803.00 | -0.47% | 21 606 | 2 | ||||||
| KOMERČNÍ BANKA | 4 505.00 | -2.64% | 79 453 984 | 17 390 | 4 530.00 | -2.45% | 326 018 | 71 | ||||||
| DAX INDEX LONG | 2 581.00 | +0.16% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD | 2 508.00 | -0.56% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 226.00 | +0.72% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 082.10 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 221.00 | -2.01% | 0 | 0 | ||||||||||
| VIG | 1 051.00 | -0.47% | 326 236 | 310 | 1 045.00 | 0.00% | 5 225 | 5 | ||||||
| EB EGB BC1 | 1 039.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 914.40 | +1.92% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 752.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 844.10 | -0.32% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 768.40 | -0.05% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 732.60 | +2.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.70 | -1.34% | 28 335 454 | 40 394 | 698.00 | -1.15% | 259 687 | 371 | ||||||
| TOMA | 670.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 592.00 | +1.30% | 7 260 311 | 12 349 | 588.00 | +0.54% | 162 767 | 277 | ||||||
| ||||||||||||||
