Hi price, The Prague Stock Exchange dne 2.12.2013
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2013 5.12.2013 4.12.2013 3.12.2013 2.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 576.00 | +0.17% | 259 200 | 450 | ||||||||||
| ČEZ | 560.00 | +0.18% | 147 413 627 | 263 549 | 559.30 | +0.32% | 1 994 914 | 3 576 | ||||||
| ERSTE TL 220 | 482.20 | -1.39% | 0 | 0 | ||||||||||
| CTX | 375.60 | -0.56% | 0 | 0 | ||||||||||
| RDX | 372.70 | +0.19% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 350.00 | -0.17% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEZ TS 1050 | 348.70 | -1.30% | 0 | 0 | ||||||||||
| CECEXT | 301.70 | -0.63% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | -0.64% | 101 417 005 | 342 295 | 295.10 | -0.10% | 151 412 | 512 | ||||||
| CEZ TS 980 | 282.80 | -1.63% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 276.60 | -2.50% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 268.00 | +0.60% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 244.80 | -2.82% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 232.90 | -0.38% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 183.70 | -0.73% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 176.10 | +0.34% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 438 095 | 8 461 | 171.00 | +0.65% | 25 642 | 150 | ||||||
| ||||||||||||||
