Lo price, RM System dne 2.12.2013
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.12.2013 5.12.2013 4.12.2013 3.12.2013 2.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | -4.35% | 2 473 | 2 248 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 6.80 | 0.00% | 0 | 0 | ||||||
| TATRA | 22.30 | -3.04% | 62 388 | 2 771 | ||||||||||
| NWR | 25.05 | -1.96% | 3 808 158 | 149 560 | 25.50 | -0.39% | 667 818 | 26 184 | ||||||
| AAA AUTO | 29.50 | -1.33% | 1 180 | 40 | ||||||||||
| CPI FIM | 50.00 | -12.59% | 11 490 422 | 232 152 | 50.30 | -12.06% | 2 666 997 | 53 502 | ||||||
| CETV | 51.70 | +1.67% | 10 613 882 | 204 741 | 52.60 | +3.14% | 1 457 753 | 27 740 | ||||||
| E4U | 68.80 | 0.00% | 79 120 | 1 150 | 69.00 | 0.00% | 0 | 0 | ||||||
| FAGRON | 108.00 | +20.00% | 141 480 | 1 310 | ||||||||||
| FORTUNA | 124.00 | -0.64% | 1 960 412 | 15 719 | 124.90 | +0.32% | 191 562 | 1 534 | ||||||
| NOKIA CORP. | 160.70 | -0.98% | 281 222 | 1 749 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 438 095 | 8 461 | 171.00 | +0.65% | 25 642 | 150 | ||||||
| ŠMERAL BRNO | 255.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 295.00 | -0.64% | 101 417 005 | 342 295 | 295.10 | -0.10% | 151 412 | 512 | ||||||
| DEUTSCHE TELEKOM | 317.00 | +0.28% | 180 355 | 573 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 355.50 | +0.42% | 30 218 | 85 | ||||||||||
| VOD.A KAN.TRUTNOV | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 399.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 403.00 | -1.99% | 1 209 | 3 | ||||||||||
| ||||||||||||||
