The Prague Stock Exchange and RM-System - daily results dne 2.12.2013

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2013  5.12.2013  4.12.2013  3.12.2013 2.12.2013

The Prague Sotck Exchange and RM-System - daily results - 2.12.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.10	-4.35%	2 473	2 248	1.00	0.00%	0	0
E4U	68.80	0.00%	79 120	1 150	69.00	0.00%	0	0
TMR	576.00	+0.17%	259 200	450
VIG	1 051.00	-0.47%	326 236	310	1 045.00	0.00%	5 225	5
STOCK	86.00	+4.88%	547 221	6 408
LEO EXPR. 7,50/17	100.00	0.00%	571 796	572 631
CPI BYTY 3,50/17	100.00	0.00%	600 119	588
ST.DLUHOP. 3,80/15	99.20	0.00%	1 075 100	100	10 000.00	0.00%	0	0
UNIPETROL	170.00	0.00%	1 438 095	8 461	171.00	+0.65%	25 642	150
FORTUNA	124.00	-0.64%	1 960 412	15 719	124.90	+0.32%	191 562	1 534
BIGBOARD 4,50/22	101.00	0.00%	2 012 609	1 990 000
PHILIP MORRIS ČR A	10 760.00	-0.28%	3 628 056	336	10 803.00	-0.47%	21 606	2
NWR	25.05	-1.96%	3 808 158	149 560	25.50	-0.39%	667 818	26 184
PFNONWOVENS	592.00	+1.30%	7 260 311	12 349	588.00	+0.54%	162 767	277
ST.DLUHOP. VAR/23	101.92	0.00%	10 610 475	1 000	10 000.00	0.00%	0	0
CETV	51.70	+1.67%	10 613 882	204 741	52.60	+3.14%	1 457 753	27 740
CPI 5,10/21	102.00	0.00%	11 466 707	11 201 300
CPI FIM	50.00	-12.59%	11 490 422	232 152	50.30	-12.06%	2 666 997	53 502
ST.DLUHOP. 2,50/28	95.88	0.00%	19 533 500	2 000	10 000.00	0.00%	0	0
ERSTE GROUP BANK A	699.70	-1.34%	28 335 454	40 394	698.00	-1.15%	259 687	371
‹‹ First 60     Next 20 ›