The Prague Stock Exchange and RM-System - daily results dne 2.12.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.12.2016 7.12.2016 6.12.2016 5.12.2016 2.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 123.80 | +6.22% | 19 468 | 155 | ||||||||||
| E4U | 100.00 | -1.48% | 20 000 | 200 | 102.90 | 0.00% | 0 | 0 | ||||||
| EB VOW TL01 | 104.25 | -2.93% | 20 907 | 207 | ||||||||||
| EB ADIDAS TL01 | 62.95 | -0.47% | 21 183 | 351 | ||||||||||
| GOLD TURBO LONG | 1 288.00 | +1.74% | 30 888 | 24 | ||||||||||
| EB KOM TL5 | 94.95 | +13.17% | 36 419 | 392 | ||||||||||
| EB GLD TL9 | 427.40 | +7.66% | 51 576 | 120 | ||||||||||
| PHOTON ENERGY | 7.49 | +11.79% | 70 005 | 9 851 | ||||||||||
| EB DAX TS10 | 196.10 | +4.75% | 140 681 | 668 | ||||||||||
| KOFOLA CS | 384.00 | -0.26% | 154 752 | 403 | 379.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TL12 | 519.70 | +2.08% | 209 585 | 413 | ||||||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 213 700 | 2 | ||||||||||
| BRENT CRUDE OIL | 57.80 | +0.52% | 249 770 | 4 350 | ||||||||||
| EB WTI BC09 | 1 128.00 | -0.53% | 338 400 | 300 | ||||||||||
| STOCK | 53.70 | -1.10% | 378 754 | 7 012 | 53.60 | +0.37% | 194 008 | 3 620 | ||||||
| BRENT INDEX SHORT | 1 934.00 | -2.18% | 393 700 | 200 | ||||||||||
| FORTUNA | 87.90 | +1.56% | 422 243 | 4 808 | 87.50 | -0.22% | 73 165 | 835 | ||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 506 947 | 10 | ||||||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 529 050 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 875 340 | 86 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
