Hi price, The Prague Stock Exchange dne 2.12.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2019  5.12.2019  4.12.2019  3.12.2019 2.12.2019

The Prague Sotck Exchange and RM-System - daily results - 2.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	+3.10%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	5.53	+1.28%	0	0
EB MONET TS01	5.60	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS03	6.31	+6.05%	0	0
EB O2 TL02	9.26	+0.43%	0	0
EB EURCZK TL05	9.45	-3.18%	0	0
EB EURCZK TS11	10.17	+2.01%	0	0
EB EURUSD TL01	10.22	+13.81%	0	0
EB CBK TS05	10.44	-0.48%	0	0
EB RBI TS03	10.61	-1.39%	0	0
EB GBPCZK TS05	11.49	+10.59%	0	0
EB CEZ TS08	11.51	+0.70%	0	0
‹‹ First 60     Next 20 ›