Hi price, The Prague Stock Exchange dne 2.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2019  5.12.2019  4.12.2019  3.12.2019 2.12.2019

The Prague Sotck Exchange and RM-System - daily results - 2.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
NOVA GE OPF2 REDS	1.28	0.00%	0	0
SPILBERK SICAV	1.33	+3.10%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
NOVA GE OPF REDSID	3.70	0.00%	0	0
EB DBK TS04	5.53	+1.28%	0	0
EB MONET TS01	5.60	0.00%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB INFINEON TS03	6.31	+6.05%	0	0
EB O2 TL02	9.26	+0.43%	0	0
EB EURCZK TL05	9.45	-3.18%	0	0
EB EURCZK TS11	10.17	+2.01%	0	0
EB EURUSD TL01	10.22	+13.81%	0	0
EB CBK TS05	10.44	-0.48%	0	0
EB RBI TS03	10.61	-1.39%	0	0
EB GBPCZK TS05	11.49	+10.59%	0	0
EB CEZ TS08	11.51	+0.70%	0	0
EB CEZ TL10	12.56	-1.41%	0	0
EB LHA TS02	12.97	+5.36%	0	0
EB EURCZK TS12	13.10	+1.39%	0	0
EB RBI TL01	14.07	+0.07%	28 780	2 000
EB INFINEON TS02	15.67	+1.62%	0	0
EB EGB TS10	15.83	+4.70%	0	0
EB LHA TL01	20.14	-3.59%	0	0
EB MONET TL02	20.20	+15.17%	0	0
EB EGB TL09	21.60	-3.53%	0	0
EB CBK TS03	22.34	-0.31%	0	0
EB KOM TS03	25.79	+1.46%	0	0
EB CEZ TL08	28.41	-0.59%	0	0
EB RBI TS02	30.74	-0.65%	0	0
EB EGB TS09	30.93	+2.35%	0	0
EB DBK TS03	31.16	+0.10%	0	0
EB CEZ TL09	31.92	-0.50%	0	0
EB DAI TS04	31.96	+9.56%	0	0
EB USDCZK TL07	32.09	-3.84%	0	0
EB MONET TL01	34.83	+8.44%	54 233	1 580
EB VIG TL02	34.89	+1.31%	43 775	1 250
EB DAI TL02	35.62	-7.79%	0	0
EB VOW TS03	37.46	-0.32%	83 446	2 200
JUVENTUS F.C.	37.54	0.00%	0	0
PHOTON ENERGY	38.00	0.00%	24 434	643
EIB 0,00/23	40.98	0.00%	0	0
EB HENKEL TS01	43.13	+5.14%	0	0
EB EGB TL7	44.92	-1.69%	0	0
KARO LEATHER	45.00	0.00%	0	0	48.00	+4.34%	93 052	1 932
EB BMW TL01	45.03	-4.62%	0	0
EB RWE TL01	46.27	-7.85%	0	0
EB HENKEL TL02	48.14	-4.86%	0	0
ATOMTRACE	50.00	0.00%	0	0
EB EGB TL5	53.41	-1.40%	0	0
IMMOFINANZ	53.50	0.00%	0	0
EB ADIDAS TS03	58.43	+19.76%	0	0
STOCK	60.00	-1.15%	5 396 562	89 755	60.90	+0.16%	236 238	3 875
EB MRK TL02	60.68	-5.08%	0	0
EB BMW TS02	60.89	+3.10%	0	0
EB DAI TS02	61.34	+4.68%	0	0
EB OMV TL01	64.75	-2.53%	37 822	580
‹‹ First 20    Next 60 ›