Hi price, The Prague Stock Exchange dne 2.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2019  5.12.2019  4.12.2019  3.12.2019 2.12.2019

The Prague Sotck Exchange and RM-System - daily results - 2.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TL10	12.56	-1.41%	0	0
EB LHA TS02	12.97	+5.36%	0	0
EB EURCZK TS12	13.10	+1.39%	0	0
EB RBI TL01	14.07	+0.07%	28 780	2 000
EB INFINEON TS02	15.67	+1.62%	0	0
EB EGB TS10	15.83	+4.70%	0	0
EB LHA TL01	20.14	-3.59%	0	0
EB MONET TL02	20.20	+15.17%	0	0
EB EGB TL09	21.60	-3.53%	0	0
EB CBK TS03	22.34	-0.31%	0	0
EB KOM TS03	25.79	+1.46%	0	0
EB CEZ TL08	28.41	-0.59%	0	0
EB RBI TS02	30.74	-0.65%	0	0
EB EGB TS09	30.93	+2.35%	0	0
EB DBK TS03	31.16	+0.10%	0	0
EB CEZ TL09	31.92	-0.50%	0	0
EB DAI TS04	31.96	+9.56%	0	0
EB USDCZK TL07	32.09	-3.84%	0	0
EB MONET TL01	34.83	+8.44%	54 233	1 580
EB VIG TL02	34.89	+1.31%	43 775	1 250
‹‹ First 60     ‹ Previous 20 Next 20 ›