Top volume, RM System dne 2.12.2019
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.80 | +3.64% | 205 389 048 | 2 593 789 | 82.60 | +3.76% | 12 904 340 | 159 934 | ||||||
| ČEZ | 509.50 | -0.78% | 69 720 666 | 136 446 | 511.50 | -0.29% | 3 403 697 | 6 649 | ||||||
| CETV | 103.60 | 0.00% | 16 355 711 | 157 435 | 103.00 | +0.19% | 985 215 | 9 565 | ||||||
| AVAST | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 9 884 580 | 683 | 14 500.00 | +0.69% | 507 460 | 35 | ||||||
| VIG | 644.00 | +1.74% | 13 673 878 | 21 144 | 639.00 | +0.78% | 312 996 | 488 | ||||||
| PRAŽSKÁ ENERGETIKA | 15 500.00 | +4.72% | 295 200 | 19 | ||||||||||
| KOMERČNÍ BANKA | 790.50 | -0.44% | 122 001 094 | 153 995 | 792.00 | -0.44% | 277 212 | 350 | ||||||
| NOKIA CORP. | 84.00 | +2.97% | 238 864 | 2 888 | 82.00 | +1.23% | 275 589 | 3 339 | ||||||
| O2 C.R. | 230.50 | +0.22% | 9 655 111 | 41 836 | 230.00 | +0.22% | 258 577 | 1 121 | ||||||
| STOCK | 60.00 | -1.15% | 5 396 562 | 89 755 | 60.90 | +0.16% | 236 238 | 3 875 | ||||||
| ERSTE GROUP BANK A | 831.00 | -0.24% | 23 628 618 | 28 200 | 842.00 | +0.48% | 185 260 | 220 | ||||||
| KARO LEATHER | 45.00 | 0.00% | 0 | 0 | 48.00 | +4.34% | 93 052 | 1 932 | ||||||
| PFNONWOVENS | 704.00 | 0.00% | 140 800 | 200 | 702.00 | -0.28% | 74 412 | 106 | ||||||
| APPLE INC. | 6 100.00 | +0.16% | 67 140 | 11 | ||||||||||
| ALPHABET (GOOGLE) | 30 350.00 | 0.00% | 60 700 | 2 | ||||||||||
| KOFOLA CS | 289.00 | +1.40% | 2 302 500 | 8 018 | 288.00 | +0.34% | 59 896 | 208 | ||||||
| VÍTKOVICE | 48.00 | +2.12% | 19 200 | 400 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 2 020.00 | -2.88% | 14 440 | 7 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 560.00 | 0.00% | 12 800 | 5 | ||||||||||
| ||||||||||||||
