The Prague Stock Exchange and RM-System - daily results dne 2.12.2019

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2019  5.12.2019  4.12.2019  3.12.2019 2.12.2019

The Prague Sotck Exchange and RM-System - daily results - 2.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	164.32	-11.18%	0	0
EB WTI TL12	377.71	-10.78%	152 132	400
EB WTI TL13	504.94	-8.41%	0	0
EB RWE TL01	46.27	-7.85%	0	0
EB DAI TL02	35.62	-7.79%	0	0
EB MRK TL02	60.68	-5.08%	0	0
EB HENKEL TL02	48.14	-4.86%	0	0
EB BMW TL01	45.03	-4.62%	0	0
EB USDCZK TL07	32.09	-3.84%	0	0
EB WTI IC03	1 270.85	-3.77%	0	0
EB LHA TL01	20.14	-3.59%	0	0
EB DAX TL11	990.94	-3.58%	15 269	15
EB EGB TL09	21.60	-3.53%	0	0
EB EURCZK TL05	9.45	-3.18%	0	0
EB DAX TL8	1 132.02	-3.16%	0	0
EB SAP TL01	111.01	-2.98%	41 788	370
EB ADIDAS TL01	402.70	-2.57%	0	0
EB OMV TL01	64.75	-2.53%	37 822	580
EB KOM TL5	76.14	-2.25%	0	0
J&T EF IV 5,60/22	98.00	-2.00%	15 210 667	5
‹‹ First 60     Next 20 ›