The Prague Stock Exchange and RM-System - daily results dne 2.12.2019

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.12.2019  5.12.2019  4.12.2019  3.12.2019 2.12.2019

The Prague Sotck Exchange and RM-System - daily results - 2.12.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB ADIDAS TL02	164.32	-11.18%	0	0
EB WTI TL12	377.71	-10.78%	152 132	400
EB WTI TL13	504.94	-8.41%	0	0
EB RWE TL01	46.27	-7.85%	0	0
EB DAI TL02	35.62	-7.79%	0	0
EB MRK TL02	60.68	-5.08%	0	0
EB HENKEL TL02	48.14	-4.86%	0	0
EB BMW TL01	45.03	-4.62%	0	0
EB USDCZK TL07	32.09	-3.84%	0	0
EB WTI IC03	1 270.85	-3.77%	0	0
EB LHA TL01	20.14	-3.59%	0	0
EB DAX TL11	990.94	-3.58%	15 269	15
EB EGB TL09	21.60	-3.53%	0	0
EB EURCZK TL05	9.45	-3.18%	0	0
EB DAX TL8	1 132.02	-3.16%	0	0
EB SAP TL01	111.01	-2.98%	41 788	370
EB ADIDAS TL01	402.70	-2.57%	0	0
EB OMV TL01	64.75	-2.53%	37 822	580
EB KOM TL5	76.14	-2.25%	0	0
J&T EF IV 5,60/22	98.00	-2.00%	15 210 667	5
EB SIL TL07	72.51	-1.96%	147 800	2 000
EB EGB TL7	44.92	-1.69%	0	0
JTEF CZKI 5,00/23	98.50	-1.50%	6 012 900	2
EB SIL TL08	102.30	-1.45%	0	0
EB CEZ TL10	12.56	-1.41%	0	0
EB EGB TL5	53.41	-1.40%	0	0
EB RBI TS03	10.61	-1.39%	0	0
STOCK	60.00	-1.15%	5 396 562	89 755	60.90	+0.16%	236 238	3 875
TOMA	1 210.00	-0.82%	1 854 200	1 520	1 230.00	0.00%	0	0
EB SIL IC02	389.51	-0.80%	0	0
ČEZ	509.50	-0.78%	69 720 666	136 446	511.50	-0.29%	3 403 697	6 649
AVAST	133.00	-0.75%	15 796 650	119 335	132.00	-1.49%	557 938	4 212
EB RBI TS02	30.74	-0.65%	0	0
EB CEZ TL08	28.41	-0.59%	0	0
EB CEZ TL09	31.92	-0.50%	0	0
EB CBK TS05	10.44	-0.48%	0	0
EB GLD IC2	3 368.70	-0.48%	0	0
KOMERČNÍ BANKA	790.50	-0.44%	122 001 094	153 995	792.00	-0.44%	277 212	350
EB BMW BC04	1 007.72	-0.42%	0	0
EB VOW TL02	145.37	-0.33%	0	0
EB VOW TS03	37.46	-0.32%	83 446	2 200
EB CBK TS03	22.34	-0.31%	0	0
EB GLD TL9	661.89	-0.31%	20 096	30
ERSTE GROUP BANK A	831.00	-0.24%	23 628 618	28 200	842.00	+0.48%	185 260	220
EB KOM BC03	989.84	-0.23%	0	0
EB VOW TL01	246.80	-0.23%	0	0
DEUTSCHE BANK AG	172.30	-0.20%	132 974	735	170.00	+0.59%	11 900	70
EB SIL TS6	99.83	-0.03%	22 381	220
EB CEZ BC08	1 072.20	-0.01%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CSG VAR/21	99.50	0.00%	0	0
CREAM SICAV	480.00	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
COMES IFPZK	49 400.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
CETV	103.60	0.00%	16 355 711	157 435	103.00	+0.19%	985 215	9 565
‹‹ First 20    Next 60 ›