The Prague Stock Exchange and RM-System - daily results dne 2.12.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.12.2019 5.12.2019 4.12.2019 3.12.2019 2.12.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TL07 | 72.51 | -1.96% | 147 800 | 2 000 | ||||||||||
| EB EGB TL7 | 44.92 | -1.69% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.50 | -1.50% | 6 012 900 | 2 | ||||||||||
| EB SIL TL08 | 102.30 | -1.45% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.56 | -1.41% | 0 | 0 | ||||||||||
| EB EGB TL5 | 53.41 | -1.40% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.61 | -1.39% | 0 | 0 | ||||||||||
| STOCK | 60.00 | -1.15% | 5 396 562 | 89 755 | 60.90 | +0.16% | 236 238 | 3 875 | ||||||
| TOMA | 1 210.00 | -0.82% | 1 854 200 | 1 520 | 1 230.00 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 389.51 | -0.80% | 0 | 0 | ||||||||||
| ČEZ | 509.50 | -0.78% | 69 720 666 | 136 446 | 511.50 | -0.29% | 3 403 697 | 6 649 | ||||||
| AVAST | 133.00 | -0.75% | 15 796 650 | 119 335 | 132.00 | -1.49% | 557 938 | 4 212 | ||||||
| EB RBI TS02 | 30.74 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.41 | -0.59% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 31.92 | -0.50% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.44 | -0.48% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 368.70 | -0.48% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 790.50 | -0.44% | 122 001 094 | 153 995 | 792.00 | -0.44% | 277 212 | 350 | ||||||
| EB BMW BC04 | 1 007.72 | -0.42% | 0 | 0 | ||||||||||
| EB VOW TL02 | 145.37 | -0.33% | 0 | 0 | ||||||||||
| ||||||||||||||
