The Prague Stock Exchange and RM-System - daily results dne 2.12.2020

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2020  7.12.2020  4.12.2020  3.12.2020 2.12.2020

The Prague Sotck Exchange and RM-System - daily results - 2.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.10	-4.40%	110 922 389	794 379	139.50	-3.19%	2 112 557	14 998
COLT CZ GROUP SE	296.00	-0.67%	1 167 446	3 908	296.00	-1.33%	140 960	473
ČEZ	460.00	-1.29%	148 080 498	319 598	465.00	-0.75%	5 181 033	11 124
DEUTSCHE BANK AG	247.60	+21.37%	445 559	1 811	240.00	-1.23%	59 610	250
DEUTSCHE TELEKOM	402.00	0.00%	0	0	390.00	0.00%	0	0
E4U	94.50	-1.56%	945	10	96.50	-0.51%	19 300	200
EMAN	61.00	0.00%	0	0	61.00	-1.61%	39 441	650
ENERGOAQUA	2 600.00	0.00%	0	0	2 420.00	0.00%	0	0
ERSTE GROUP BANK A	646.80	+1.22%	50 448 589	78 219	642.00	-0.22%	500 518	780
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KOFOLA CS	238.00	+0.85%	476 560	2 002	238.00	+0.42%	154 300	650
KOMERČNÍ BANKA	601.00	+1.52%	118 673 167	197 691	600.00	+1.18%	3 368 508	5 623
MONETA MONEY BANK	66.60	+0.30%	49 994 387	749 552	66.80	0.00%	883 083	13 239
NOKIA CORP.	84.80	-4.29%	56 375	651	87.00	-0.57%	130 449	1 520
O2 C.R.	242.50	+0.62%	11 801 309	48 767	242.50	+1.04%	318 791	1 316
PFNONWOVENS	778.00	+1.04%	807 270	1 035	774.00	0.00%	0	0
‹‹ First 60     Next 20 ›