The Prague Stock Exchange and RM-System - daily results dne 2.12.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2020  7.12.2020  4.12.2020  3.12.2020 2.12.2020

The Prague Sotck Exchange and RM-System - daily results - 2.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	408.00	0.00%	0	0
TOMA	1 240.00	0.00%	0	0	1 240.00	-0.80%	52 380	42
TMR F. CR 4,50/22	99.00	+3.11%	745 031	25
TMR	970.00	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
TESLA KARLÍN					400.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					180.00	0.00%	0	0
STOCK	76.50	+8.82%	21 455 279	284 162	76.20	+9.64%	4 612 533	61 797
STING TŘ. B SICAV	965.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›