Hi price, The Prague Stock Exchange dne 2.12.2020

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2020  7.12.2020  4.12.2020  3.12.2020 2.12.2020

The Prague Sotck Exchange and RM-System - daily results - 2.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS16	19.12	-5.44%	0	0
EB CEZ TL11	20.83	-2.34%	0	0
EB CBK TS03	21.29	-0.75%	0	0
EB RBI TS03	21.34	-2.87%	0	0
EB DBK TS03	21.72	+0.14%	0	0
EB KOM TL09	22.52	+5.14%	21 820	1 000
EB RBI TL03	22.55	+3.54%	0	0
JUVENTUS F.C.	23.00	+9.52%	920	40
EB VIG TL02	23.72	-1.29%	0	0
EB EGB TL10	24.86	+1.89%	0	0
EB CEZ TL08	25.98	-1.89%	0	0
EB INFINEON TL04	26.19	-5.14%	0	0
EB EURCZK TS15	27.10	-3.90%	0	0
EB MONET TL04	29.15	+1.39%	0	0
EB CEZ TL09	29.61	-1.66%	0	0
EB OMV TS04	29.97	+1.97%	0	0
EB LHA TS02	30.22	-0.20%	0	0
EB GBPCZK TS06	30.73	+6.11%	0	0
EB EURUSD TL03	31.80	+6.60%	0	0
EB EGB TL5	33.18	+1.50%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›