Hi price, The Prague Stock Exchange dne 2.12.2020
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL15 | 1 588.48 | -1.37% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 571.72 | -0.46% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 340.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 319.14 | +1.91% | 0 | 0 | ||||||||||
| TOMA | 1 240.00 | 0.00% | 0 | 0 | 1 240.00 | -0.80% | 52 380 | 42 | ||||||
| VERBUND | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 060.92 | -2.22% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC01 | 1 033.01 | -2.81% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 033.01 | -0.46% | 0 | 0 | ||||||||||
| EB KOM BC04 | 1 020.99 | +0.67% | 0 | 0 | ||||||||||
| MALOJA SICAV | 995.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI PC04 | 978.00 | -0.45% | 0 | 0 | ||||||||||
| TMR | 970.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 965.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 955.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 905.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
