The Prague Stock Exchange and RM-System - daily results dne 2.12.2020
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.12.2020 7.12.2020 4.12.2020 3.12.2020 2.12.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TL04 | 200.02 | -1.78% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.61 | -1.66% | 0 | 0 | ||||||||||
| E4U | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| EB BMW TL03 | 95.80 | -1.48% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 47.82 | -1.38% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 588.48 | -1.37% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.45 | -1.33% | 0 | 0 | ||||||||||
| ČEZ | 460.00 | -1.29% | 148 080 498 | 319 598 | 465.00 | -0.75% | 5 181 033 | 11 124 | ||||||
| EB VIG TL02 | 23.72 | -1.29% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 387.75 | -1.24% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.00 | -1.23% | 486 400 | 64 | ||||||||||
| EB MONET TS03 | 35.87 | -1.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.29 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TS10 | 34.22 | -0.73% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 296.00 | -0.67% | 1 167 446 | 3 908 | 296.00 | -1.33% | 140 960 | 473 | ||||||
| EB WTI IC03 | 657.56 | -0.46% | 16 370 | 25 | ||||||||||
| EB WTI TL20 | 521.68 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TL21 | 322.96 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 033.01 | -0.46% | 0 | 0 | ||||||||||
| EB WTI TS14 | 835.38 | -0.46% | 0 | 0 | ||||||||||
| ||||||||||||||
