The Prague Stock Exchange and RM-System - daily results dne 2.12.2020

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2020  7.12.2020  4.12.2020  3.12.2020 2.12.2020

The Prague Sotck Exchange and RM-System - daily results - 2.12.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF PROG.SPOL					58.00	0.00%	0	0
AKRO OPF GLOBAL.					65.00	0.00%	0	0
ATAS NÁCHOD					344.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 700.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 000.00	0.00%	0	0
DEUTSCHE TELEKOM	402.00	0.00%	0	0	390.00	0.00%	0	0
Holcim (Česko)					4 000.00	0.00%	0	0
FAGRON					161.00	0.00%	16 100	100
PRABOS PLUS	400.00	0.00%	0	0	384.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					17 500.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.70	0.00%	0	0
SELGEN					4 400.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,10/22	98.64	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›