The Prague Stock Exchange and RM-System - daily results dne 2.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 UCITS ETF | 10 475.00 | -1.92% | 116 865 | 11 | ||||||||||
| PILULKA LÉKÁRNY | 1 580.00 | -1.25% | 173 800 | 110 | 1 570.00 | -4.55% | 398 290 | 250 | ||||||
| DEUTSCHE TELEKOM | 397.30 | -2.00% | 261 095 | 655 | 410.00 | 0.00% | 78 065 | 190 | ||||||
| SAZKA GR. 5,20/24 | 99.00 | -1.97% | 300 163 | 30 | ||||||||||
| J&T BK 6,50% PERP | 101.85 | +0.04% | 509 250 | 5 | ||||||||||
| EB GLD TL10 | 674.88 | -4.20% | 677 180 | 1 000 | ||||||||||
| KOFOLA CS | 307.00 | -0.32% | 715 427 | 2 337 | 306.00 | -0.97% | 520 815 | 1 700 | ||||||
| EMAN | 147.00 | +1.38% | 955 500 | 6 500 | 151.00 | -0.65% | 441 398 | 2 892 | ||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 1 230 362 | 1 069 880 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | +1.03% | 1 262 576 | 43 | ||||||||||
| EPH 4,50/25 | 97.00 | -1.52% | 1 420 819 | 145 | ||||||||||
| AVAST | 179.30 | -0.86% | 1 525 193 | 8 490 | 178.50 | -0.83% | 626 360 | 3 500 | ||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 1 957 000 | 19 | ||||||||||
| J&T EF IV 5,60/22 | 101.10 | -0.10% | 3 046 067 | 1 | ||||||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 287 030 | 329 | ||||||||||
| CTP | 468.00 | -1.06% | 3 786 512 | 8 059 | ||||||||||
| COLT CZ GROUP SE | 506.00 | 0.00% | 5 679 498 | 11 229 | 508.00 | 0.00% | 842 790 | 1 660 | ||||||
| PHILIP MORRIS ČR A | 15 660.00 | -0.38% | 7 636 180 | 487 | 15 820.00 | -0.13% | 236 600 | 15 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 889 000 | 6 860 000 | ||||||||||
| O2 C.R. | 262.00 | -0.57% | 11 458 914 | 43 688 | 262.00 | -0.38% | 167 760 | 640 | ||||||
| ||||||||||||||
