Top number of shares per day, The Prague Stock Exchange dne 2.12.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NOKIA CORP. | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
| ROHLIK FIN.10,0/26 | 98.00 | 0.00% | 3 287 030 | 329 | ||||||||||
| DEUTSCHE BANK AG | 279.00 | -0.69% | 70 658 | 255 | 284.90 | 0.00% | 0 | 0 | ||||||
| EB BMW TS05 | 30.64 | -0.39% | 6 498 | 200 | ||||||||||
| EB HENKEL TS01 | 75.52 | -2.06% | 15 206 | 200 | ||||||||||
| EPH 4,50/25 | 97.00 | -1.52% | 1 420 819 | 145 | ||||||||||
| PILULKA LÉKÁRNY | 1 580.00 | -1.25% | 173 800 | 110 | 1 570.00 | -4.55% | 398 290 | 250 | ||||||
| E.ON | 277.50 | -0.50% | 27 750 | 100 | ||||||||||
| FIXED.ZONE | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||||
| SKANSKA | 524.90 | -1.28% | 26 245 | 50 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | +1.03% | 1 262 576 | 43 | ||||||||||
| EB WTI PC04 | 1 456.84 | -6.75% | 44 994 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -1.97% | 300 163 | 30 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 1 957 000 | 19 | ||||||||||
| EB WTI TL22 | 460.75 | -14.99% | 8 294 | 18 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 156 000 | 120 | ||||||
| S&P 500 UCITS ETF | 10 475.00 | -1.92% | 116 865 | 11 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 863 | 10 | ||||||||||
| VOLVO | 495.00 | +1.02% | 4 950 | 10 | ||||||||||
| J&T BK 6,50% PERP | 101.85 | +0.04% | 509 250 | 5 | ||||||||||
| ||||||||||||||
