The Prague Stock Exchange and RM-System - daily results dne 2.12.2021

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2021  7.12.2021  6.12.2021  3.12.2021 2.12.2021

The Prague Sotck Exchange and RM-System - daily results - 2.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CBK TS03	17.19	+1.60%	0	0
EMAN	147.00	+1.38%	955 500	6 500	151.00	-0.65%	441 398	2 892
ČEZ	749.50	+1.08%	180 936 531	241 728	748.00	+0.54%	3 682 705	4 926
TMR F. CR 4,50/22	98.00	+1.03%	1 262 576	43
VOLVO	495.00	+1.02%	4 950	10
KOMERČNÍ BANKA	879.00	+0.98%	147 457 836	168 640	876.00	+0.52%	753 418	863
JUVENTUS F.C.	12.00	+0.84%	12 000	1 000
JTRE FIN.3 0,00/24	82.00	+0.61%	8 200	1
EB CEZ TL12	41.37	+0.49%	0	0
EB KOM TL10	33.98	+0.44%	0	0
NOKIA CORP.	126.00	+0.40%	58 657	465	126.80	+0.63%	7 612	60
EB CEZ TL11	53.14	+0.38%	0	0
EB CEZ TL08	58.48	+0.34%	0	0
EB CEZ TL09	62.26	+0.32%	0	0
EB KOM TL09	50.52	+0.30%	0	0
EB LHA TS02	32.29	+0.22%	0	0
J&T BK 6,50% PERP	101.85	+0.04%	509 250	5
EB KOM BC04	1 142.96	+0.01%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›