The Prague Stock Exchange and RM-System - daily results dne 2.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TL05 | 103.34 | -6.95% | 104 | 1 | ||||||||||
| SHELL | 481.65 | -2.99% | 963 | 2 | ||||||||||
| VOLVO | 495.00 | +1.02% | 4 950 | 10 | ||||||||||
| EB BMW TS05 | 30.64 | -0.39% | 6 498 | 200 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 8 200 | 1 | ||||||||||
| EB WTI TL22 | 460.75 | -14.99% | 8 294 | 18 | ||||||||||
| JUVENTUS F.C. | 12.00 | +0.84% | 12 000 | 1 000 | ||||||||||
| EB HENKEL TS01 | 75.52 | -2.06% | 15 206 | 200 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 156 000 | 120 | ||||||
| SKANSKA | 524.90 | -1.28% | 26 245 | 50 | ||||||||||
| EB INFINEON TS05 | 14.68 | +35.67% | 27 000 | 2 000 | ||||||||||
| E.ON | 277.50 | -0.50% | 27 750 | 100 | ||||||||||
| FIXED.ZONE | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||||
| EB WTI PC04 | 1 456.84 | -6.75% | 44 994 | 30 | ||||||||||
| NUPEH CZ 5,90/25 | 97.00 | -3.00% | 48 795 | 5 | ||||||||||
| PHOTON ENERGY | 41.80 | -0.48% | 50 248 | 1 199 | ||||||||||
| NOKIA CORP. | 126.00 | +0.40% | 58 657 | 465 | 126.80 | +0.63% | 7 612 | 60 | ||||||
| DEUTSCHE BANK AG | 279.00 | -0.69% | 70 658 | 255 | 284.90 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | -0.74% | 99 830 | 37 250 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 863 | 10 | ||||||||||
| ||||||||||||||
