The Prague Stock Exchange and RM-System - daily results dne 2.12.2021
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.12.2021 7.12.2021 6.12.2021 3.12.2021 2.12.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 2.12.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTRE FIN.3 0,00/24 | 82.00 | +0.61% | 8 200 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 101.10 | -0.10% | 3 046 067 | 1 | ||||||||||
| EB VOLKSWAGEN TL05 | 103.34 | -6.95% | 104 | 1 | ||||||||||
| SHELL | 481.65 | -2.99% | 963 | 2 | ||||||||||
| NUPEH CZ 5,90/25 | 97.00 | -3.00% | 48 795 | 5 | ||||||||||
| J&T BK 6,50% PERP | 101.85 | +0.04% | 509 250 | 5 | ||||||||||
| PALE F. F. 5,75/26 | 100.00 | 0.00% | 100 863 | 10 | ||||||||||
| VOLVO | 495.00 | +1.02% | 4 950 | 10 | ||||||||||
| S&P 500 UCITS ETF | 10 475.00 | -1.92% | 116 865 | 11 | ||||||||||
| TOMA | 1 290.00 | -0.77% | 18 060 | 14 | 1 300.00 | 0.00% | 156 000 | 120 | ||||||
| EB WTI TL22 | 460.75 | -14.99% | 8 294 | 18 | ||||||||||
| J&T FG 7,5% PERP | 103.00 | 0.00% | 1 957 000 | 19 | ||||||||||
| EB WTI PC04 | 1 456.84 | -6.75% | 44 994 | 30 | ||||||||||
| SAZKA GR. 5,20/24 | 99.00 | -1.97% | 300 163 | 30 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | +1.03% | 1 262 576 | 43 | ||||||||||
| SKANSKA | 524.90 | -1.28% | 26 245 | 50 | ||||||||||
| E.ON | 277.50 | -0.50% | 27 750 | 100 | ||||||||||
| FIXED.ZONE | 370.00 | +7.56% | 37 000 | 100 | 388.00 | +10.85% | 1 383 822 | 3 661 | ||||||
| PILULKA LÉKÁRNY | 1 580.00 | -1.25% | 173 800 | 110 | 1 570.00 | -4.55% | 398 290 | 250 | ||||||
| EPH 4,50/25 | 97.00 | -1.52% | 1 420 819 | 145 | ||||||||||
| ||||||||||||||
