The Prague Stock Exchange and RM-System - daily results dne 2.12.2021

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2021  7.12.2021  6.12.2021  3.12.2021 2.12.2021

The Prague Sotck Exchange and RM-System - daily results - 2.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	14.68	+35.67%	27 000	2 000
EB S&P 500 TS02	120.77	+25.49%	0	0
EB RBI TS02	10.59	+24.88%	0	0
EB WTI TS12	514.28	+23.82%	0	0
EB WTI TS8	1 050.91	+10.23%	0	0
EB WTI TS7	1 229.54	+8.58%	0	0
FIXED.ZONE	370.00	+7.56%	37 000	100	388.00	+10.85%	1 383 822	3 661
EB DAX TS16	703.07	+7.23%	0	0
EB CBK TS05	6.13	+4.97%	0	0
EB ADIDAS TS05	384.68	+4.69%	0	0
EB MONETA TL05	27.22	+4.41%	0	0
EB SAP TS03	108.29	+3.88%	0	0
EB SILVER TS09	195.16	+3.74%	0	0
EB GOLD TS10	810.78	+3.29%	0	0
EB VOLKSWAGEN TS06	269.46	+2.63%	0	0
EB EURCZK TS18	23.60	+2.52%	0	0
EB USDCZK TS15	17.86	+2.12%	0	0
EB MONET TL04	55.94	+2.10%	0	0
EB DBK TS03	15.47	+1.98%	0	0
MONETA MONEY BANK	95.55	+1.92%	56 471 982	592 150	95.40	+1.48%	461 326	4 852
‹‹ First 60     Next 20 ›