The Prague Stock Exchange and RM-System - daily results dne 2.12.2021

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.12.2021  7.12.2021  6.12.2021  3.12.2021 2.12.2021

The Prague Sotck Exchange and RM-System - daily results - 2.12.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB INFINEON TS05	14.68	+35.67%	27 000	2 000
EB S&P 500 TS02	120.77	+25.49%	0	0
EB RBI TS02	10.59	+24.88%	0	0
EB WTI TS12	514.28	+23.82%	0	0
EB WTI TS8	1 050.91	+10.23%	0	0
EB WTI TS7	1 229.54	+8.58%	0	0
FIXED.ZONE	370.00	+7.56%	37 000	100	388.00	+10.85%	1 383 822	3 661
EB DAX TS16	703.07	+7.23%	0	0
EB CBK TS05	6.13	+4.97%	0	0
EB ADIDAS TS05	384.68	+4.69%	0	0
EB MONETA TL05	27.22	+4.41%	0	0
EB SAP TS03	108.29	+3.88%	0	0
EB SILVER TS09	195.16	+3.74%	0	0
EB GOLD TS10	810.78	+3.29%	0	0
EB VOLKSWAGEN TS06	269.46	+2.63%	0	0
EB EURCZK TS18	23.60	+2.52%	0	0
EB USDCZK TS15	17.86	+2.12%	0	0
EB MONET TL04	55.94	+2.10%	0	0
EB DBK TS03	15.47	+1.98%	0	0
MONETA MONEY BANK	95.55	+1.92%	56 471 982	592 150	95.40	+1.48%	461 326	4 852
EB CBK TS03	17.19	+1.60%	0	0
EMAN	147.00	+1.38%	955 500	6 500	151.00	-0.65%	441 398	2 892
ČEZ	749.50	+1.08%	180 936 531	241 728	748.00	+0.54%	3 682 705	4 926
TMR F. CR 4,50/22	98.00	+1.03%	1 262 576	43
VOLVO	495.00	+1.02%	4 950	10
KOMERČNÍ BANKA	879.00	+0.98%	147 457 836	168 640	876.00	+0.52%	753 418	863
JUVENTUS F.C.	12.00	+0.84%	12 000	1 000
JTRE FIN.3 0,00/24	82.00	+0.61%	8 200	1
EB CEZ TL12	41.37	+0.49%	0	0
EB KOM TL10	33.98	+0.44%	0	0
NOKIA CORP.	126.00	+0.40%	58 657	465	126.80	+0.63%	7 612	60
EB CEZ TL11	53.14	+0.38%	0	0
EB CEZ TL08	58.48	+0.34%	0	0
EB CEZ TL09	62.26	+0.32%	0	0
EB KOM TL09	50.52	+0.30%	0	0
EB LHA TS02	32.29	+0.22%	0	0
J&T BK 6,50% PERP	101.85	+0.04%	509 250	5
EB KOM BC04	1 142.96	+0.01%	0	0
ARCONA PF NV	184.00	0.00%	0	0
AQUILA RAF 5,25/22	98.00	0.00%	0	0
AQUILA RAF 5,00/23	98.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ANDRITZ	1 090.00	0.00%	0	0
ALPHA Q. 5,25/26	100.00	0.00%	0	0
3MFUND MSI 5,70/26	99.75	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/26	100.00	0.00%	0	0
CSG VAR/24	100.00	0.00%	0	0
CREAM SICAV	695.00	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
COMES IFPZK	65 500.00	0.00%	0	0
COLTCZ VAR/27	100.00	0.00%	0	0
COLT CZ GROUP SE	506.00	0.00%	5 679 498	11 229	508.00	0.00%	842 790	1 660
COLBER PODF. I	1 160.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	18 700.00	0.00%	0	0
BORUSSIA DORTMUND	123.30	0.00%	0	0
BABIČKIN D.5,75/25	101.53	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›